TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7800.0 | 7800.0 | 7580.0 | 7630.0 | 7526.00 |
| 09 Apr, 2024 | 7740.0 | 7890.0 | 7600.0 | 7740.0 | 14.34 Thousand |
| 08 Apr, 2024 | 7700.0 | 7760.0 | 7550.0 | 7740.0 | 14.5 Thousand |
| 05 Apr, 2024 | 7410.0 | 7700.0 | 7410.0 | 7680.0 | 11.76 Thousand |
| 04 Apr, 2024 | 7690.0 | 7760.0 | 7600.0 | 7720.0 | 12.48 Thousand |
| 03 Apr, 2024 | 7850.0 | 7990.0 | 7510.0 | 7670.0 | 34.5 Thousand |
| 02 Apr, 2024 | 8190.0 | 8210.0 | 7810.0 | 7850.0 | 38.3 Thousand |
| 01 Apr, 2024 | 8050.0 | 8260.0 | 8040.0 | 8190.0 | 33.61 Thousand |
| 29 Mar, 2024 | 8060.0 | 8080.0 | 7900.0 | 8040.0 | 23.84 Thousand |
| 28 Mar, 2024 | 8280.0 | 8300.0 | 7900.0 | 8060.0 | 44.33 Thousand |
002204
SCV
BCN
003780
STEL
6832