TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8240.0 | 8370.0 | 8190.0 | 8330.0 | 29.21 Thousand |
| 13 May, 2024 | 8140.0 | 8300.0 | 8020.0 | 8240.0 | 44.1 Thousand |
| 10 May, 2024 | 8140.0 | 8250.0 | 8070.0 | 8150.0 | 22.79 Thousand |
| 09 May, 2024 | 8000.0 | 8230.0 | 7960.0 | 8140.0 | 49.1 Thousand |
| 08 May, 2024 | 8050.0 | 8070.0 | 7940.0 | 8010.0 | 21.71 Thousand |
| 07 May, 2024 | 7920.0 | 8000.0 | 7820.0 | 8000.0 | 44.73 Thousand |
| 03 May, 2024 | 7920.0 | 8100.0 | 7910.0 | 7990.0 | 31.3 Thousand |
| 02 May, 2024 | 7780.0 | 8070.0 | 7730.0 | 7920.0 | 36.15 Thousand |
| 30 Apr, 2024 | 7830.0 | 7880.0 | 7730.0 | 7750.0 | 23.77 Thousand |
| 29 Apr, 2024 | 7480.0 | 8010.0 | 7480.0 | 7830.0 | 37.24 Thousand |
002204
SCV
BCN
003780
STEL
6832