TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7310.0 | 7890.0 | 7260.0 | 7580.0 | 32.56 Thousand |
| 28 May, 2024 | 7300.0 | 7370.0 | 7280.0 | 7310.0 | 19.19 Thousand |
| 27 May, 2024 | 7360.0 | 7430.0 | 7180.0 | 7300.0 | 25.78 Thousand |
| 24 May, 2024 | 7680.0 | 7740.0 | 7360.0 | 7360.0 | 61.55 Thousand |
| 23 May, 2024 | 8000.0 | 8000.0 | 7680.0 | 7680.0 | 45.15 Thousand |
| 22 May, 2024 | 8210.0 | 8220.0 | 7950.0 | 8020.0 | 28.15 Thousand |
| 21 May, 2024 | 8330.0 | 8390.0 | 8120.0 | 8150.0 | 26.51 Thousand |
| 20 May, 2024 | 8700.0 | 8720.0 | 8230.0 | 8300.0 | 60.33 Thousand |
| 17 May, 2024 | 8800.0 | 8890.0 | 8330.0 | 8700.0 | 87.12 Thousand |
| 16 May, 2024 | 8330.0 | 8750.0 | 8320.0 | 8710.0 | 69.5 Thousand |
002204
SCV
BCN
003780
STEL
6832