TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7530.0 | 7670.0 | 7410.0 | 7410.0 | 19.15 Thousand |
| 26 Jun, 2024 | 7690.0 | 7880.0 | 7490.0 | 7550.0 | 21.94 Thousand |
| 25 Jun, 2024 | 7800.0 | 7800.0 | 7600.0 | 7690.0 | 21.82 Thousand |
| 24 Jun, 2024 | 7770.0 | 7870.0 | 7680.0 | 7750.0 | 15.22 Thousand |
| 21 Jun, 2024 | 7950.0 | 7990.0 | 7770.0 | 7770.0 | 11.23 Thousand |
| 20 Jun, 2024 | 7680.0 | 7930.0 | 7680.0 | 7870.0 | 9303.00 |
| 19 Jun, 2024 | 8000.0 | 8000.0 | 7770.0 | 7800.0 | 22.75 Thousand |
| 18 Jun, 2024 | 7900.0 | 8090.0 | 7800.0 | 7960.0 | 29.04 Thousand |
| 17 Jun, 2024 | 8110.0 | 8150.0 | 7850.0 | 7900.0 | 33.39 Thousand |
| 14 Jun, 2024 | 8130.0 | 8190.0 | 8040.0 | 8150.0 | 17.63 Thousand |
002204
SCV
BCN
003780
STEL
6832