TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7080.0 | 7170.0 | 7020.0 | 7100.0 | 26.64 Thousand |
| 30 Jul, 2024 | 6850.0 | 7670.0 | 6820.0 | 7080.0 | 101.17 Thousand |
| 29 Jul, 2024 | 6840.0 | 6880.0 | 6800.0 | 6850.0 | 7519.00 |
| 26 Jul, 2024 | 6800.0 | 6990.0 | 6740.0 | 6820.0 | 10.48 Thousand |
| 25 Jul, 2024 | 7000.0 | 7000.0 | 6720.0 | 6800.0 | 24.36 Thousand |
| 24 Jul, 2024 | 7070.0 | 7070.0 | 6950.0 | 7000.0 | 9822.00 |
| 23 Jul, 2024 | 7190.0 | 7190.0 | 6950.0 | 7000.0 | 8094.00 |
| 22 Jul, 2024 | 7040.0 | 7150.0 | 7010.0 | 7040.0 | 9924.00 |
| 19 Jul, 2024 | 7020.0 | 7160.0 | 6980.0 | 7040.0 | 10.2 Thousand |
| 18 Jul, 2024 | 7120.0 | 7220.0 | 6930.0 | 7020.0 | 28.48 Thousand |
002204
SCV
BCN
003780
STEL
6832