TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7160.0 | 7160.0 | 6940.0 | 6990.0 | 7450.00 |
| 12 Aug, 2024 | 6780.0 | 7150.0 | 6780.0 | 6990.0 | 25.37 Thousand |
| 11 Aug, 2024 | 678.0 | 715.0 | 678.0 | 699.0 | 253.79 Thousand |
| 09 Aug, 2024 | 6650.0 | 7000.0 | 6650.0 | 6670.0 | 14.46 Thousand |
| 08 Aug, 2024 | 6750.0 | 6990.0 | 6710.0 | 6790.0 | 11.99 Thousand |
| 07 Aug, 2024 | 6830.0 | 6980.0 | 6750.0 | 6820.0 | 25.09 Thousand |
| 06 Aug, 2024 | 6650.0 | 7200.0 | 6540.0 | 6810.0 | 25.94 Thousand |
| 05 Aug, 2024 | 7110.0 | 7150.0 | 6290.0 | 6820.0 | 40.37 Thousand |
| 02 Aug, 2024 | 7290.0 | 7360.0 | 7120.0 | 7170.0 | 16.21 Thousand |
| 01 Aug, 2024 | 7050.0 | 7380.0 | 7050.0 | 7290.0 | 36.79 Thousand |
002204
SCV
BCN
003780
STEL
6832