TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6320.0 | 6420.0 | 6160.0 | 6240.0 | 25.4 Thousand |
| 04 Sep, 2024 | 6600.0 | 6600.0 | 6260.0 | 6300.0 | 42.38 Thousand |
| 03 Sep, 2024 | 6770.0 | 6790.0 | 6620.0 | 6640.0 | 14.28 Thousand |
| 02 Sep, 2024 | 6860.0 | 6920.0 | 6720.0 | 6720.0 | 10.06 Thousand |
| 01 Sep, 2024 | 686.0 | 692.0 | 672.0 | 672.0 | 100.65 Thousand |
| 30 Aug, 2024 | 6860.0 | 6990.0 | 6810.0 | 6850.0 | 7471.00 |
| 29 Aug, 2024 | 6700.0 | 7060.0 | 6670.0 | 6880.0 | 33.96 Thousand |
| 28 Aug, 2024 | 6790.0 | 6790.0 | 6610.0 | 6700.0 | 17.32 Thousand |
| 27 Aug, 2024 | 6840.0 | 6840.0 | 6730.0 | 6820.0 | 4930.00 |
| 26 Aug, 2024 | 6850.0 | 6900.0 | 6670.0 | 6840.0 | 15.5 Thousand |
002204
SCV
BCN
003780
STEL
6832