TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6030.0 | 6030.0 | 5820.0 | 5820.0 | 17.35 Thousand |
| 20 Sep, 2024 | 5880.0 | 5980.0 | 5800.0 | 5940.0 | 15.79 Thousand |
| 19 Sep, 2024 | 5990.0 | 6030.0 | 5810.0 | 5810.0 | 14.35 Thousand |
| 13 Sep, 2024 | 6020.0 | 6040.0 | 5920.0 | 5990.0 | 12.19 Thousand |
| 12 Sep, 2024 | 5960.0 | 6040.0 | 5850.0 | 6000.0 | 9365.00 |
| 11 Sep, 2024 | 5950.0 | 5980.0 | 5680.0 | 5850.0 | 15.93 Thousand |
| 10 Sep, 2024 | 6150.0 | 6160.0 | 5880.0 | 5880.0 | 22.48 Thousand |
| 09 Sep, 2024 | 5860.0 | 6300.0 | 5860.0 | 6150.0 | 13.79 Thousand |
| 08 Sep, 2024 | 586.0 | 630.0 | 586.0 | 615.0 | 137.98 Thousand |
| 06 Sep, 2024 | 6240.0 | 6260.0 | 6010.0 | 6140.0 | 18.14 Thousand |
002204
SCV
BCN
003780
STEL
6832