TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5540.0 | 5570.0 | 5430.0 | 5500.0 | 28.13 Thousand |
| 23 Oct, 2024 | 5610.0 | 5740.0 | 5320.0 | 5570.0 | 42.79 Thousand |
| 22 Oct, 2024 | 5700.0 | 5750.0 | 5620.0 | 5690.0 | 42.2 Thousand |
| 21 Oct, 2024 | 5800.0 | 5900.0 | 5690.0 | 5750.0 | 91.54 Thousand |
| 18 Oct, 2024 | 6010.0 | 6060.0 | 5860.0 | 5880.0 | 44.35 Thousand |
| 17 Oct, 2024 | 6150.0 | 6300.0 | 5840.0 | 6000.0 | 254.81 Thousand |
| 16 Oct, 2024 | 5880.0 | 7640.0 | 5850.0 | 6280.0 | 2.54 Million |
| 15 Oct, 2024 | 6010.0 | 6830.0 | 5760.0 | 5880.0 | 213.59 Thousand |
| 14 Oct, 2024 | 5800.0 | 6240.0 | 5800.0 | 5950.0 | 27.5 Thousand |
| 11 Oct, 2024 | 5750.0 | 5850.0 | 5750.0 | 5780.0 | 9845.00 |
002204
SCV
BCN
003780
STEL
6832