TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 7620.0 9200.0 7620.0 8490.0 568.61 Thousand
03 Jun, 2024 7750.0 7990.0 7630.0 7690.0 32.19 Thousand
31 May, 2024 7600.0 7970.0 7570.0 7890.0 23.81 Thousand
30 May, 2024 7590.0 7670.0 7500.0 7620.0 22.74 Thousand
29 May, 2024 7310.0 7890.0 7260.0 7580.0 32.56 Thousand
28 May, 2024 7300.0 7370.0 7280.0 7310.0 19.19 Thousand
27 May, 2024 7360.0 7430.0 7180.0 7300.0 25.78 Thousand
24 May, 2024 7680.0 7740.0 7360.0 7360.0 61.55 Thousand
23 May, 2024 8000.0 8000.0 7680.0 7680.0 45.15 Thousand
22 May, 2024 8210.0 8220.0 7950.0 8020.0 28.15 Thousand