TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5950.0 | 5950.0 | 5750.0 | 5820.0 | 34.06 Thousand |
| 06 Nov, 2024 | 6040.0 | 6100.0 | 5800.0 | 5870.0 | 29.39 Thousand |
| 05 Nov, 2024 | 6090.0 | 6170.0 | 5970.0 | 6040.0 | 21.91 Thousand |
| 04 Nov, 2024 | 6180.0 | 6290.0 | 6050.0 | 6150.0 | 35.33 Thousand |
| 01 Nov, 2024 | 6100.0 | 6210.0 | 5910.0 | 6140.0 | 61.35 Thousand |
| 31 Oct, 2024 | 5690.0 | 6510.0 | 5670.0 | 6090.0 | 448.2 Thousand |
| 30 Oct, 2024 | 5830.0 | 5920.0 | 5700.0 | 5730.0 | 28.9 Thousand |
| 29 Oct, 2024 | 5870.0 | 6060.0 | 5760.0 | 5830.0 | 37.41 Thousand |
| 28 Oct, 2024 | 5700.0 | 6110.0 | 5660.0 | 5870.0 | 86.34 Thousand |
| 25 Oct, 2024 | 5500.0 | 5760.0 | 5220.0 | 5700.0 | 33.84 Thousand |
002204
SCV
BCN
003780
STEL
6832