TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5760.0 | 5950.0 | 5760.0 | 5760.0 | 17.84 Thousand |
| 20 Nov, 2024 | 5790.0 | 5900.0 | 5770.0 | 5790.0 | 25.83 Thousand |
| 19 Nov, 2024 | 5570.0 | 5880.0 | 5570.0 | 5860.0 | 28.04 Thousand |
| 18 Nov, 2024 | 5450.0 | 5620.0 | 5230.0 | 5570.0 | 19.19 Thousand |
| 15 Nov, 2024 | 5380.0 | 5550.0 | 5380.0 | 5430.0 | 21.47 Thousand |
| 14 Nov, 2024 | 5540.0 | 5570.0 | 5430.0 | 5490.0 | 12.53 Thousand |
| 13 Nov, 2024 | 5400.0 | 5690.0 | 5400.0 | 5460.0 | 29.67 Thousand |
| 12 Nov, 2024 | 5800.0 | 5820.0 | 5460.0 | 5460.0 | 43.4 Thousand |
| 11 Nov, 2024 | 5790.0 | 5870.0 | 5710.0 | 5800.0 | 17.16 Thousand |
| 08 Nov, 2024 | 5820.0 | 6190.0 | 5720.0 | 5790.0 | 55.54 Thousand |
002204
SCV
BCN
003780
STEL
6832