TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 7600.0 7600.0 7140.0 7140.0 31.07 Thousand
02 Jul, 2024 7280.0 7600.0 7250.0 7500.0 29.25 Thousand
01 Jul, 2024 7250.0 7350.0 7200.0 7280.0 9951.00
28 Jun, 2024 7190.0 7600.0 7020.0 7270.0 49.97 Thousand
27 Jun, 2024 7530.0 7670.0 7410.0 7410.0 19.15 Thousand
26 Jun, 2024 7690.0 7880.0 7490.0 7550.0 21.94 Thousand
25 Jun, 2024 7800.0 7800.0 7600.0 7690.0 21.82 Thousand
24 Jun, 2024 7770.0 7870.0 7680.0 7750.0 15.22 Thousand
21 Jun, 2024 7950.0 7990.0 7770.0 7770.0 11.23 Thousand
20 Jun, 2024 7680.0 7930.0 7680.0 7870.0 9303.00