TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5270.0 | 5290.0 | 5180.0 | 5210.0 | 11.31 Thousand |
| 09 Jan, 2025 | 5470.0 | 5470.0 | 5190.0 | 5240.0 | 35.06 Thousand |
| 08 Jan, 2025 | 5430.0 | 5490.0 | 5180.0 | 5470.0 | 19.43 Thousand |
| 07 Jan, 2025 | 5400.0 | 5600.0 | 5400.0 | 5430.0 | 14.79 Thousand |
| 06 Jan, 2025 | 5420.0 | 5500.0 | 5370.0 | 5390.0 | 22.93 Thousand |
| 03 Jan, 2025 | 5390.0 | 5510.0 | 5390.0 | 5420.0 | 38.87 Thousand |
| 02 Jan, 2025 | 5870.0 | 5880.0 | 5440.0 | 5470.0 | 37.49 Thousand |
| 30 Dec, 2024 | 6000.0 | 6480.0 | 5410.0 | 5870.0 | 101.83 Thousand |
| 09 Dec, 2024 | 5550.0 | 6100.0 | 5550.0 | 5980.0 | 111.24 Thousand |
| 06 Dec, 2024 | 5480.0 | 6020.0 | 5380.0 | 5980.0 | 138.8 Thousand |
002204
SCV
BCN
003780
STEL
6832