TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 7070.0 7070.0 6950.0 7000.0 9822.00
23 Jul, 2024 7190.0 7190.0 6950.0 7000.0 8094.00
22 Jul, 2024 7040.0 7150.0 7010.0 7040.0 9924.00
19 Jul, 2024 7020.0 7160.0 6980.0 7040.0 10.2 Thousand
18 Jul, 2024 7120.0 7220.0 6930.0 7020.0 28.48 Thousand
17 Jul, 2024 7150.0 7150.0 7080.0 7120.0 15.63 Thousand
16 Jul, 2024 7250.0 7300.0 7100.0 7100.0 22.51 Thousand
15 Jul, 2024 7200.0 7350.0 7150.0 7200.0 13.04 Thousand
12 Jul, 2024 7300.0 7350.0 7200.0 7240.0 8908.00
11 Jul, 2024 7290.0 7360.0 7240.0 7300.0 5559.00