TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 6830.0 6980.0 6750.0 6820.0 25.09 Thousand
06 Aug, 2024 6650.0 7200.0 6540.0 6810.0 25.94 Thousand
05 Aug, 2024 7110.0 7150.0 6290.0 6820.0 40.37 Thousand
02 Aug, 2024 7290.0 7360.0 7120.0 7170.0 16.21 Thousand
01 Aug, 2024 7050.0 7380.0 7050.0 7290.0 36.79 Thousand
31 Jul, 2024 7080.0 7170.0 7020.0 7100.0 26.64 Thousand
30 Jul, 2024 6850.0 7670.0 6820.0 7080.0 101.17 Thousand
29 Jul, 2024 6840.0 6880.0 6800.0 6850.0 7519.00
26 Jul, 2024 6800.0 6990.0 6740.0 6820.0 10.48 Thousand
25 Jul, 2024 7000.0 7000.0 6720.0 6800.0 24.36 Thousand