TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 7200.0 7200.0 7060.0 7080.0 12.33 Thousand
18 Aug, 2024 720.0 720.0 706.0 708.0 123.39 Thousand
16 Aug, 2024 7080.0 7160.0 7050.0 7110.0 12.25 Thousand
15 Aug, 2024 708.0 716.0 705.0 711.0 122.58 Thousand
14 Aug, 2024 7000.0 7150.0 6970.0 7090.0 14.7 Thousand
13 Aug, 2024 7160.0 7160.0 6940.0 6990.0 7450.00
12 Aug, 2024 6780.0 7150.0 6780.0 6990.0 25.37 Thousand
11 Aug, 2024 678.0 715.0 678.0 699.0 253.79 Thousand
09 Aug, 2024 6650.0 7000.0 6650.0 6670.0 14.46 Thousand
08 Aug, 2024 6750.0 6990.0 6710.0 6790.0 11.99 Thousand