TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 6240.0 6260.0 6010.0 6140.0 18.14 Thousand
05 Sep, 2024 6320.0 6420.0 6160.0 6240.0 25.4 Thousand
04 Sep, 2024 6600.0 6600.0 6260.0 6300.0 42.38 Thousand
03 Sep, 2024 6770.0 6790.0 6620.0 6640.0 14.28 Thousand
02 Sep, 2024 6860.0 6920.0 6720.0 6720.0 10.06 Thousand
01 Sep, 2024 686.0 692.0 672.0 672.0 100.65 Thousand
30 Aug, 2024 6860.0 6990.0 6810.0 6850.0 7471.00
29 Aug, 2024 6700.0 7060.0 6670.0 6880.0 33.96 Thousand
28 Aug, 2024 6790.0 6790.0 6610.0 6700.0 17.32 Thousand
27 Aug, 2024 6840.0 6840.0 6730.0 6820.0 4930.00