TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4065.0 | 4150.0 | 4030.0 | 4105.0 | 13.56 Thousand |
| 14 Feb, 2025 | 4145.0 | 4200.0 | 4120.0 | 4135.0 | 11.35 Thousand |
| 13 Feb, 2025 | 4230.0 | 4615.0 | 4015.0 | 4145.0 | 49.94 Thousand |
| 12 Feb, 2025 | 4195.0 | 4230.0 | 4095.0 | 4230.0 | 18.45 Thousand |
| 11 Feb, 2025 | 4180.0 | 4220.0 | 4125.0 | 4150.0 | 14.27 Thousand |
| 10 Feb, 2025 | 4200.0 | 4240.0 | 4120.0 | 4180.0 | 23.47 Thousand |
| 07 Feb, 2025 | 4330.0 | 4340.0 | 4210.0 | 4230.0 | 13.13 Thousand |
| 06 Feb, 2025 | 4350.0 | 4350.0 | 4270.0 | 4280.0 | 6700.00 |
| 05 Feb, 2025 | 4345.0 | 4350.0 | 4260.0 | 4290.0 | 10.66 Thousand |
| 04 Feb, 2025 | 4195.0 | 4300.0 | 4195.0 | 4270.0 | 20.27 Thousand |
002204
SCV
BCN
003780
STEL
6832