TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3735.0 | 3860.0 | 3735.0 | 3780.0 | 11.74 Thousand |
| 12 Mar, 2025 | 3730.0 | 3800.0 | 3685.0 | 3765.0 | 6694.00 |
| 11 Mar, 2025 | 3660.0 | 3840.0 | 3660.0 | 3775.0 | 17.61 Thousand |
| 10 Mar, 2025 | 3670.0 | 3790.0 | 3670.0 | 3710.0 | 14.01 Thousand |
| 07 Mar, 2025 | 3845.0 | 3860.0 | 3770.0 | 3780.0 | 15.37 Thousand |
| 06 Mar, 2025 | 3925.0 | 3985.0 | 3830.0 | 3875.0 | 8724.00 |
| 05 Mar, 2025 | 4000.0 | 4100.0 | 3905.0 | 3945.0 | 25.22 Thousand |
| 04 Mar, 2025 | 3920.0 | 4050.0 | 3795.0 | 3880.0 | 44.65 Thousand |
| 28 Feb, 2025 | 4080.0 | 4220.0 | 3905.0 | 4040.0 | 18.85 Thousand |
| 27 Feb, 2025 | 4120.0 | 4170.0 | 4080.0 | 4110.0 | 9564.00 |
002204
SCV
BCN
003780
STEL
6832