TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 3985.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 3735.0 3860.0 3735.0 3780.0 11.74 Thousand
12 Mar, 2025 3730.0 3800.0 3685.0 3765.0 6694.00
11 Mar, 2025 3660.0 3840.0 3660.0 3775.0 17.61 Thousand
10 Mar, 2025 3670.0 3790.0 3670.0 3710.0 14.01 Thousand
07 Mar, 2025 3845.0 3860.0 3770.0 3780.0 15.37 Thousand
06 Mar, 2025 3925.0 3985.0 3830.0 3875.0 8724.00
05 Mar, 2025 4000.0 4100.0 3905.0 3945.0 25.22 Thousand
04 Mar, 2025 3920.0 4050.0 3795.0 3880.0 44.65 Thousand
28 Feb, 2025 4080.0 4220.0 3905.0 4040.0 18.85 Thousand
27 Feb, 2025 4120.0 4170.0 4080.0 4110.0 9564.00