TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 5960.0 6050.0 5890.0 5920.0 5656.00
27 Sep, 2024 5970.0 5980.0 5860.0 5960.0 8021.00
26 Sep, 2024 5920.0 5970.0 5870.0 5890.0 15.15 Thousand
25 Sep, 2024 5850.0 5900.0 5830.0 5870.0 13.12 Thousand
24 Sep, 2024 5820.0 5920.0 5790.0 5850.0 8777.00
23 Sep, 2024 6030.0 6030.0 5820.0 5820.0 17.35 Thousand
20 Sep, 2024 5880.0 5980.0 5800.0 5940.0 15.79 Thousand
19 Sep, 2024 5990.0 6030.0 5810.0 5810.0 14.35 Thousand
13 Sep, 2024 6020.0 6040.0 5920.0 5990.0 12.19 Thousand
12 Sep, 2024 5960.0 6040.0 5850.0 6000.0 9365.00