TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5950.0 5980.0 5680.0 5850.0 15.93 Thousand
10 Sep, 2024 6150.0 6160.0 5880.0 5880.0 22.48 Thousand
09 Sep, 2024 5860.0 6300.0 5860.0 6150.0 13.79 Thousand
08 Sep, 2024 586.0 630.0 586.0 615.0 137.98 Thousand
06 Sep, 2024 6240.0 6260.0 6010.0 6140.0 18.14 Thousand
05 Sep, 2024 6320.0 6420.0 6160.0 6240.0 25.4 Thousand
04 Sep, 2024 6600.0 6600.0 6260.0 6300.0 42.38 Thousand
03 Sep, 2024 6770.0 6790.0 6620.0 6640.0 14.28 Thousand
02 Sep, 2024 6860.0 6920.0 6720.0 6720.0 10.06 Thousand
01 Sep, 2024 686.0 692.0 672.0 672.0 100.65 Thousand