TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4030.0 | 4140.0 | 4030.0 | 4120.0 | 20.67 Thousand |
| 25 Feb, 2025 | 4105.0 | 4105.0 | 4030.0 | 4065.0 | 15.95 Thousand |
| 24 Feb, 2025 | 4120.0 | 4120.0 | 4040.0 | 4075.0 | 8535.00 |
| 21 Feb, 2025 | 4080.0 | 4120.0 | 4070.0 | 4085.0 | 7664.00 |
| 20 Feb, 2025 | 4170.0 | 4170.0 | 4080.0 | 4080.0 | 7659.00 |
| 19 Feb, 2025 | 4110.0 | 4145.0 | 4050.0 | 4115.0 | 17.21 Thousand |
| 18 Feb, 2025 | 4075.0 | 4110.0 | 4030.0 | 4065.0 | 17.47 Thousand |
| 17 Feb, 2025 | 4065.0 | 4150.0 | 4030.0 | 4105.0 | 13.56 Thousand |
| 14 Feb, 2025 | 4145.0 | 4200.0 | 4120.0 | 4135.0 | 11.35 Thousand |
| 13 Feb, 2025 | 4230.0 | 4615.0 | 4015.0 | 4145.0 | 49.94 Thousand |
002204
SCV
BCN
003780
STEL
6832