TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 7150.0 7150.0 7080.0 7120.0 15.63 Thousand
16 Jul, 2024 7250.0 7300.0 7100.0 7100.0 22.51 Thousand
15 Jul, 2024 7200.0 7350.0 7150.0 7200.0 13.04 Thousand
12 Jul, 2024 7300.0 7350.0 7200.0 7240.0 8908.00
11 Jul, 2024 7290.0 7360.0 7240.0 7300.0 5559.00
10 Jul, 2024 7200.0 7340.0 7150.0 7290.0 9033.00
09 Jul, 2024 7250.0 7410.0 7190.0 7210.0 10.47 Thousand
08 Jul, 2024 7250.0 7400.0 7190.0 7330.0 11.08 Thousand
05 Jul, 2024 7490.0 7490.0 7100.0 7250.0 11.58 Thousand
04 Jul, 2024 7140.0 7710.0 7140.0 7390.0 32.42 Thousand