TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5520.0 | 5780.0 | 5390.0 | 5480.0 | 30.99 Thousand |
| 04 Dec, 2024 | 5300.0 | 5600.0 | 5300.0 | 5490.0 | 23.19 Thousand |
| 03 Dec, 2024 | 5520.0 | 5640.0 | 5520.0 | 5560.0 | 15.5 Thousand |
| 02 Dec, 2024 | 5610.0 | 5720.0 | 5420.0 | 5520.0 | 31.76 Thousand |
| 29 Nov, 2024 | 5770.0 | 5820.0 | 5650.0 | 5680.0 | 13.84 Thousand |
| 28 Nov, 2024 | 5710.0 | 5810.0 | 5700.0 | 5770.0 | 6242.00 |
| 27 Nov, 2024 | 5830.0 | 5860.0 | 5710.0 | 5770.0 | 26.06 Thousand |
| 26 Nov, 2024 | 5710.0 | 6280.0 | 5570.0 | 5840.0 | 199.9 Thousand |
| 25 Nov, 2024 | 5550.0 | 5770.0 | 5200.0 | 5600.0 | 16.86 Thousand |
| 22 Nov, 2024 | 5770.0 | 5970.0 | 5500.0 | 5510.0 | 65.76 Thousand |
002204
SCV
BCN
003780
STEL
6832