TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5800.0 | 5900.0 | 5730.0 | 5810.0 | 8227.00 |
| 08 Oct, 2024 | 5660.0 | 5920.0 | 5630.0 | 5800.0 | 20.85 Thousand |
| 07 Oct, 2024 | 5810.0 | 5820.0 | 5630.0 | 5640.0 | 18.75 Thousand |
| 04 Oct, 2024 | 5830.0 | 5850.0 | 5650.0 | 5790.0 | 8236.00 |
| 02 Oct, 2024 | 5950.0 | 6020.0 | 5770.0 | 5810.0 | 14.61 Thousand |
| 30 Sep, 2024 | 5960.0 | 6050.0 | 5890.0 | 5920.0 | 5656.00 |
| 27 Sep, 2024 | 5970.0 | 5980.0 | 5860.0 | 5960.0 | 8021.00 |
| 26 Sep, 2024 | 5920.0 | 5970.0 | 5870.0 | 5890.0 | 15.15 Thousand |
| 25 Sep, 2024 | 5850.0 | 5900.0 | 5830.0 | 5870.0 | 13.12 Thousand |
| 24 Sep, 2024 | 5820.0 | 5920.0 | 5790.0 | 5850.0 | 8777.00 |
002204
SCV
BCN
003780
STEL
6832