TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 685.0 | 690.0 | 667.0 | 684.0 | 155.04 Thousand |
| 23 Aug, 2024 | 6810.0 | 6890.0 | 6750.0 | 6850.0 | 7787.00 |
| 22 Aug, 2024 | 7030.0 | 7030.0 | 6790.0 | 6810.0 | 18.21 Thousand |
| 21 Aug, 2024 | 7000.0 | 7080.0 | 6910.0 | 6960.0 | 21.22 Thousand |
| 20 Aug, 2024 | 7090.0 | 7150.0 | 6950.0 | 7000.0 | 12.7 Thousand |
| 19 Aug, 2024 | 7200.0 | 7200.0 | 7060.0 | 7080.0 | 12.33 Thousand |
| 18 Aug, 2024 | 720.0 | 720.0 | 706.0 | 708.0 | 123.39 Thousand |
| 16 Aug, 2024 | 7080.0 | 7160.0 | 7050.0 | 7110.0 | 12.25 Thousand |
| 15 Aug, 2024 | 7080.0 | 7160.0 | 7050.0 | 7110.0 | 122.58 Thousand |
| 14 Aug, 2024 | 7000.0 | 7150.0 | 6970.0 | 7090.0 | 14.7 Thousand |
002204
SCV
BCN
003780
STEL
6832