TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8360.0 | 8430.0 | 8130.0 | 8190.0 | 22.41 Thousand |
| 12 Jun, 2024 | 8500.0 | 8550.0 | 8370.0 | 8390.0 | 25.88 Thousand |
| 11 Jun, 2024 | 8850.0 | 8860.0 | 8450.0 | 8510.0 | 41.6 Thousand |
| 10 Jun, 2024 | 8360.0 | 8870.0 | 8310.0 | 8860.0 | 82.33 Thousand |
| 07 Jun, 2024 | 8600.0 | 8630.0 | 8360.0 | 8360.0 | 41.12 Thousand |
| 05 Jun, 2024 | 8490.0 | 9300.0 | 8300.0 | 8480.0 | 291.55 Thousand |
| 04 Jun, 2024 | 7620.0 | 9200.0 | 7620.0 | 8490.0 | 568.61 Thousand |
| 03 Jun, 2024 | 7750.0 | 7990.0 | 7630.0 | 7690.0 | 32.19 Thousand |
| 31 May, 2024 | 7600.0 | 7970.0 | 7570.0 | 7890.0 | 23.81 Thousand |
| 30 May, 2024 | 7590.0 | 7670.0 | 7500.0 | 7620.0 | 22.74 Thousand |
002204
SCV
BCN
003780
STEL
6832