TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)

KRW 3985.0

(-3.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 7540.0 7680.0 7500.0 7610.0 9011.00
08 Feb, 2024 7430.0 7540.0 7300.0 7540.0 6202.00
07 Feb, 2024 7280.0 7400.0 7270.0 7370.0 9391.00
06 Feb, 2024 7450.0 7460.0 7250.0 7330.0 18.75 Thousand
05 Feb, 2024 7570.0 7620.0 7460.0 7480.0 9829.00
02 Feb, 2024 7590.0 7750.0 7500.0 7630.0 5892.00
01 Feb, 2024 7550.0 7590.0 7060.0 7580.0 10.3 Thousand
31 Jan, 2024 7670.0 7740.0 7480.0 7590.0 9631.00
30 Jan, 2024 7790.0 7940.0 7500.0 7550.0 38.1 Thousand
29 Jan, 2024 7840.0 8020.0 7590.0 7790.0 23.37 Thousand