TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8520.0 | 9290.0 | 8520.0 | 8860.0 | 67.46 Thousand |
| 10 Jan, 2024 | 8590.0 | 8670.0 | 8500.0 | 8580.0 | 6488.00 |
| 09 Jan, 2024 | 8460.0 | 8790.0 | 8460.0 | 8580.0 | 9602.00 |
| 08 Jan, 2024 | 8500.0 | 8690.0 | 8500.0 | 8540.0 | 10.07 Thousand |
| 05 Jan, 2024 | 8770.0 | 8770.0 | 8450.0 | 8600.0 | 7733.00 |
| 04 Jan, 2024 | 8880.0 | 8880.0 | 8570.0 | 8590.0 | 16.53 Thousand |
| 03 Jan, 2024 | 8800.0 | 8950.0 | 8730.0 | 8880.0 | 12.49 Thousand |
| 02 Jan, 2024 | 8730.0 | 8990.0 | 8700.0 | 8800.0 | 15.49 Thousand |
| 28 Dec, 2023 | 8500.0 | 8730.0 | 8200.0 | 8730.0 | 19.01 Thousand |
| 27 Dec, 2023 | 8270.0 | 8850.0 | 8260.0 | 8500.0 | 41.99 Thousand |
002204
SCV
BCN
003780
STEL
6832