TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1033.0 | 1050.0 | 1005.0 | 1015.0 | 133.14 Thousand |
| 08 Dec, 2023 | 1035.0 | 1036.0 | 1007.0 | 1033.0 | 245.02 Thousand |
| 07 Dec, 2023 | 1020.0 | 1030.0 | 1000.0 | 1027.0 | 135.45 Thousand |
| 06 Dec, 2023 | 1041.0 | 1042.0 | 1001.0 | 1020.0 | 179.83 Thousand |
| 05 Dec, 2023 | 1026.0 | 1044.0 | 1016.0 | 1029.0 | 318.18 Thousand |
| 04 Dec, 2023 | 1011.0 | 1047.0 | 1007.0 | 1026.0 | 404.79 Thousand |
| 01 Dec, 2023 | 996.0 | 1032.0 | 996.0 | 1011.0 | 203.83 Thousand |
| 30 Nov, 2023 | 996.0 | 1019.0 | 990.0 | 1012.0 | 216.74 Thousand |
| 29 Nov, 2023 | 1027.0 | 1037.0 | 991.0 | 996.0 | 283.38 Thousand |
| 28 Nov, 2023 | 1020.0 | 1044.0 | 1000.0 | 1039.0 | 392.94 Thousand |
002204
SCV
BCN
003780
STEL
6832