TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1009.0 | 1037.0 | 984.0 | 1033.0 | 869.4 Thousand |
| 24 Nov, 2023 | 1073.0 | 1073.0 | 969.0 | 994.0 | 2.77 Million |
| 23 Nov, 2023 | 1105.0 | 1129.0 | 1057.0 | 1080.0 | 819.89 Thousand |
| 22 Nov, 2023 | 1105.0 | 1180.0 | 1033.0 | 1180.0 | 1.6 Million |
| 21 Nov, 2023 | 1119.0 | 1140.0 | 1088.0 | 1089.0 | 846.29 Thousand |
| 20 Nov, 2023 | 1200.0 | 1200.0 | 1111.0 | 1116.0 | 604.35 Thousand |
| 17 Nov, 2023 | 1192.0 | 1220.0 | 1185.0 | 1200.0 | 813.64 Thousand |
| 16 Nov, 2023 | 1175.0 | 1181.0 | 1160.0 | 1181.0 | 743.78 Thousand |
| 15 Nov, 2023 | 1121.0 | 1186.0 | 1104.0 | 1147.0 | 4.5 Million |
| 14 Nov, 2023 | 986.0 | 1238.0 | 977.0 | 1131.0 | 17.87 Million |
002204
SCV
BCN
003780
STEL
6832