TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 675.0 | 697.0 | 675.0 | 695.0 | 73.73 Thousand |
| 26 Oct, 2023 | 726.0 | 726.0 | 698.0 | 698.0 | 95.23 Thousand |
| 25 Oct, 2023 | 681.0 | 736.0 | 681.0 | 726.0 | 165.53 Thousand |
| 24 Oct, 2023 | 665.0 | 688.0 | 649.0 | 681.0 | 241.64 Thousand |
| 23 Oct, 2023 | 678.0 | 690.0 | 661.0 | 661.0 | 126.06 Thousand |
| 20 Oct, 2023 | 740.0 | 740.0 | 661.0 | 678.0 | 265.4 Thousand |
| 19 Oct, 2023 | 755.0 | 755.0 | 720.0 | 720.0 | 143.78 Thousand |
| 18 Oct, 2023 | 750.0 | 760.0 | 744.0 | 750.0 | 73.18 Thousand |
| 17 Oct, 2023 | 745.0 | 757.0 | 745.0 | 750.0 | 67.49 Thousand |
| 16 Oct, 2023 | 779.0 | 779.0 | 747.0 | 747.0 | 152.33 Thousand |
002204
SCV
BCN
003780
STEL
6832