TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
KRW 3985.0
(-3.86%)
KRW 3985.0
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7970.0 | 8300.0 | 7770.0 | 7890.0 | 28.85 Thousand |
| 25 Jan, 2024 | 8050.0 | 8110.0 | 7730.0 | 7810.0 | 23.71 Thousand |
| 24 Jan, 2024 | 8150.0 | 8150.0 | 7980.0 | 8050.0 | 14.92 Thousand |
| 23 Jan, 2024 | 8100.0 | 8330.0 | 8000.0 | 8150.0 | 11.42 Thousand |
| 22 Jan, 2024 | 8290.0 | 8310.0 | 8020.0 | 8100.0 | 26.35 Thousand |
| 19 Jan, 2024 | 8400.0 | 8590.0 | 8180.0 | 8290.0 | 23.59 Thousand |
| 18 Jan, 2024 | 8290.0 | 8450.0 | 8290.0 | 8400.0 | 14.71 Thousand |
| 17 Jan, 2024 | 8370.0 | 8510.0 | 8270.0 | 8360.0 | 19.75 Thousand |
| 16 Jan, 2024 | 8720.0 | 8880.0 | 8300.0 | 8370.0 | 34.78 Thousand |
| 15 Jan, 2024 | 8320.0 | 10000.0 | 8010.0 | 8700.0 | 377.97 Thousand |
002204
SCV
BCN
003780
STEL
6832