ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 75500.0 | 83700.0 | 75100.0 | 78100.0 | 157.59 Thousand |
| 28 Nov, 2023 | 72700.0 | 76800.0 | 72000.0 | 76600.0 | 97.02 Thousand |
| 27 Nov, 2023 | 65400.0 | 76400.0 | 65300.0 | 75500.0 | 255.12 Thousand |
| 24 Nov, 2023 | 63400.0 | 65100.0 | 61500.0 | 64200.0 | 88.68 Thousand |
| 23 Nov, 2023 | 61700.0 | 64100.0 | 58200.0 | 62500.0 | 136.28 Thousand |
| 22 Nov, 2023 | 62700.0 | 64800.0 | 60500.0 | 60700.0 | 143.84 Thousand |
| 21 Nov, 2023 | 63100.0 | 73200.0 | 61000.0 | 65600.0 | 533.38 Thousand |
| 20 Nov, 2023 | 64600.0 | 69000.0 | 61000.0 | 63000.0 | 717.81 Thousand |
| 17 Nov, 2023 | 54500.0 | 61800.0 | 53800.0 | 61800.0 | 643.12 Thousand |
| 16 Nov, 2023 | 49200.0 | 51600.0 | 47150.0 | 47600.0 | 54.18 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990