ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 70200.0 | 70600.0 | 67600.0 | 70200.0 | 86.83 Thousand |
| 27 Dec, 2023 | 65600.0 | 72400.0 | 65600.0 | 71000.0 | 234.99 Thousand |
| 26 Dec, 2023 | 62700.0 | 66000.0 | 61500.0 | 64700.0 | 127.62 Thousand |
| 22 Dec, 2023 | 61000.0 | 63600.0 | 60000.0 | 62700.0 | 85.87 Thousand |
| 21 Dec, 2023 | 63100.0 | 63400.0 | 60000.0 | 61000.0 | 133.87 Thousand |
| 20 Dec, 2023 | 66000.0 | 68000.0 | 64200.0 | 64500.0 | 113.19 Thousand |
| 19 Dec, 2023 | 65800.0 | 67000.0 | 63900.0 | 64700.0 | 84.89 Thousand |
| 18 Dec, 2023 | 72400.0 | 72400.0 | 65000.0 | 66000.0 | 153.89 Thousand |
| 15 Dec, 2023 | 64300.0 | 70700.0 | 59000.0 | 66800.0 | 472.79 Thousand |
| 14 Dec, 2023 | 63000.0 | 76400.0 | 62300.0 | 65800.0 | 1.5 Million |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990