ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30000.0 | 30750.0 | 30000.0 | 30300.0 | 5405.00 |
| 12 Jun, 2025 | 31250.0 | 31400.0 | 30800.0 | 31350.0 | 4215.00 |
| 11 Jun, 2025 | 31700.0 | 31700.0 | 31250.0 | 31250.0 | 1872.00 |
| 10 Jun, 2025 | 31300.0 | 31300.0 | 30700.0 | 31100.0 | 4474.00 |
| 09 Jun, 2025 | 31200.0 | 31200.0 | 30400.0 | 30650.0 | 7412.00 |
| 05 Jun, 2025 | 30750.0 | 31400.0 | 30500.0 | 31250.0 | 9468.00 |
| 04 Jun, 2025 | 31050.0 | 31500.0 | 30300.0 | 31050.0 | 9501.00 |
| 02 Jun, 2025 | 31250.0 | 31250.0 | 29750.0 | 31000.0 | 19.07 Thousand |
| 30 May, 2025 | 30950.0 | 31750.0 | 30350.0 | 31250.0 | 9512.00 |
| 29 May, 2025 | 30450.0 | 31200.0 | 30250.0 | 30550.0 | 9413.00 |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990