ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 30750.0 | 31100.0 | 30650.0 | 31050.0 | 2593.00 |
| 04 Jun, 2025 | 31050.0 | 31500.0 | 30650.0 | 30900.0 | 3504.00 |
| 02 Jun, 2025 | 31250.0 | 31250.0 | 29950.0 | 30350.0 | 10.4 Thousand |
| 30 May, 2025 | 30950.0 | 31750.0 | 30350.0 | 31250.0 | 9512.00 |
| 29 May, 2025 | 30450.0 | 31200.0 | 30250.0 | 30550.0 | 9413.00 |
| 28 May, 2025 | 30200.0 | 30500.0 | 29950.0 | 30050.0 | 12.74 Thousand |
| 27 May, 2025 | 30700.0 | 30700.0 | 29700.0 | 30450.0 | 9096.00 |
| 26 May, 2025 | 30000.0 | 30800.0 | 30000.0 | 30200.0 | 5892.00 |
| 23 May, 2025 | 30550.0 | 30750.0 | 29750.0 | 30200.0 | 10.12 Thousand |
| 22 May, 2025 | 30700.0 | 31400.0 | 29800.0 | 30350.0 | 15.23 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990