ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 36450.0 | 36700.0 | 35800.0 | 36200.0 | 9996.00 |
| 19 Sep, 2023 | 38250.0 | 39400.0 | 36250.0 | 36300.0 | 22.2 Thousand |
| 18 Sep, 2023 | 38650.0 | 39200.0 | 38400.0 | 38600.0 | 6692.00 |
| 15 Sep, 2023 | 38550.0 | 40000.0 | 38200.0 | 39000.0 | 13.17 Thousand |
| 14 Sep, 2023 | 38550.0 | 39250.0 | 38050.0 | 38500.0 | 7346.00 |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990