ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 27200.0 | 29450.0 | 27100.0 | 29050.0 | 14.31 Thousand |
| 26 Oct, 2023 | 27000.0 | 28400.0 | 26400.0 | 27450.0 | 21.85 Thousand |
| 25 Oct, 2023 | 28800.0 | 28800.0 | 26900.0 | 27000.0 | 18.89 Thousand |
| 24 Oct, 2023 | 26600.0 | 28800.0 | 26100.0 | 28800.0 | 27.88 Thousand |
| 23 Oct, 2023 | 26900.0 | 27750.0 | 26450.0 | 26700.0 | 19.29 Thousand |
| 20 Oct, 2023 | 27500.0 | 27650.0 | 26200.0 | 26900.0 | 27.43 Thousand |
| 19 Oct, 2023 | 29250.0 | 29250.0 | 27400.0 | 27750.0 | 18.26 Thousand |
| 18 Oct, 2023 | 30050.0 | 30050.0 | 28450.0 | 29250.0 | 24.84 Thousand |
| 17 Oct, 2023 | 30300.0 | 31400.0 | 29850.0 | 30050.0 | 17.31 Thousand |
| 16 Oct, 2023 | 31850.0 | 31850.0 | 29950.0 | 30300.0 | 21.7 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990