ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 48000.0 | 51800.0 | 47550.0 | 49750.0 | 111.83 Thousand |
| 14 Nov, 2023 | 49500.0 | 51400.0 | 45700.0 | 46200.0 | 124.91 Thousand |
| 13 Nov, 2023 | 48000.0 | 55500.0 | 47850.0 | 50700.0 | 196.75 Thousand |
| 10 Nov, 2023 | 47500.0 | 49250.0 | 44450.0 | 48000.0 | 88.76 Thousand |
| 09 Nov, 2023 | 45000.0 | 49900.0 | 44200.0 | 49000.0 | 209.95 Thousand |
| 08 Nov, 2023 | 39800.0 | 49800.0 | 39350.0 | 45900.0 | 417.82 Thousand |
| 07 Nov, 2023 | 40650.0 | 41150.0 | 38000.0 | 39350.0 | 71.71 Thousand |
| 06 Nov, 2023 | 38350.0 | 41800.0 | 38150.0 | 41500.0 | 136.28 Thousand |
| 03 Nov, 2023 | 40400.0 | 40800.0 | 37500.0 | 37500.0 | 84.7 Thousand |
| 02 Nov, 2023 | 43500.0 | 43500.0 | 38400.0 | 40000.0 | 355.9 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990