ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 58500.0 | 63000.0 | 58000.0 | 58800.0 | 135.08 Thousand |
| 12 Dec, 2023 | 64600.0 | 68500.0 | 56900.0 | 59000.0 | 386.61 Thousand |
| 11 Dec, 2023 | 77000.0 | 77000.0 | 67000.0 | 67100.0 | 267.67 Thousand |
| 08 Dec, 2023 | 71600.0 | 71600.0 | 66100.0 | 69800.0 | 129.59 Thousand |
| 07 Dec, 2023 | 74200.0 | 74800.0 | 70000.0 | 72000.0 | 92.71 Thousand |
| 06 Dec, 2023 | 71400.0 | 74700.0 | 70100.0 | 72200.0 | 90.35 Thousand |
| 05 Dec, 2023 | 75800.0 | 75800.0 | 69100.0 | 69500.0 | 115.88 Thousand |
| 04 Dec, 2023 | 82800.0 | 83000.0 | 72100.0 | 75800.0 | 147.47 Thousand |
| 01 Dec, 2023 | 78900.0 | 81400.0 | 76400.0 | 80400.0 | 92.48 Thousand |
| 30 Nov, 2023 | 77600.0 | 79200.0 | 72000.0 | 76400.0 | 106.8 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990