ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 61000.0 | 62100.0 | 59600.0 | 60800.0 | 27.52 Thousand |
| 15 Jan, 2024 | 63500.0 | 63500.0 | 60300.0 | 60800.0 | 58.84 Thousand |
| 12 Jan, 2024 | 68300.0 | 68500.0 | 63300.0 | 63500.0 | 63.48 Thousand |
| 11 Jan, 2024 | 69300.0 | 69300.0 | 66700.0 | 67900.0 | 50.63 Thousand |
| 10 Jan, 2024 | 68500.0 | 70400.0 | 66400.0 | 69800.0 | 59.95 Thousand |
| 09 Jan, 2024 | 69400.0 | 71700.0 | 68000.0 | 68900.0 | 104.82 Thousand |
| 08 Jan, 2024 | 67100.0 | 69100.0 | 66000.0 | 67200.0 | 32.33 Thousand |
| 05 Jan, 2024 | 69800.0 | 70900.0 | 66600.0 | 67100.0 | 51.13 Thousand |
| 04 Jan, 2024 | 71000.0 | 72200.0 | 68000.0 | 68500.0 | 97.59 Thousand |
| 03 Jan, 2024 | 68300.0 | 73700.0 | 67700.0 | 72500.0 | 219.08 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990