ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 53100.0 | 53100.0 | 51400.0 | 51700.0 | 23.53 Thousand |
| 14 Feb, 2024 | 50500.0 | 51500.0 | 49500.0 | 51200.0 | 34.13 Thousand |
| 13 Feb, 2024 | 49900.0 | 53500.0 | 49750.0 | 52200.0 | 51.19 Thousand |
| 08 Feb, 2024 | 48900.0 | 48900.0 | 47150.0 | 48450.0 | 22.27 Thousand |
| 07 Feb, 2024 | 47550.0 | 48600.0 | 47250.0 | 48450.0 | 26.77 Thousand |
| 06 Feb, 2024 | 46600.0 | 47450.0 | 45550.0 | 47200.0 | 35.76 Thousand |
| 05 Feb, 2024 | 49000.0 | 49000.0 | 46500.0 | 46700.0 | 30.83 Thousand |
| 02 Feb, 2024 | 49600.0 | 50000.0 | 48300.0 | 48550.0 | 31.39 Thousand |
| 01 Feb, 2024 | 48700.0 | 49500.0 | 46800.0 | 48600.0 | 41.16 Thousand |
| 31 Jan, 2024 | 49700.0 | 50400.0 | 48700.0 | 48700.0 | 37.12 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990