ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 49900.0 | 50400.0 | 49050.0 | 49200.0 | 22.67 Thousand |
| 29 Feb, 2024 | 52700.0 | 52700.0 | 49200.0 | 49650.0 | 51.36 Thousand |
| 28 Feb, 2024 | 51300.0 | 53100.0 | 50900.0 | 51900.0 | 32.88 Thousand |
| 27 Feb, 2024 | 54300.0 | 54300.0 | 50400.0 | 50400.0 | 40.21 Thousand |
| 26 Feb, 2024 | 50600.0 | 54500.0 | 50000.0 | 53700.0 | 66.53 Thousand |
| 23 Feb, 2024 | 50700.0 | 51700.0 | 49550.0 | 50100.0 | 54.11 Thousand |
| 22 Feb, 2024 | 50900.0 | 51700.0 | 49950.0 | 50500.0 | 23.24 Thousand |
| 21 Feb, 2024 | 50900.0 | 51300.0 | 49900.0 | 50600.0 | 46.81 Thousand |
| 20 Feb, 2024 | 54200.0 | 54200.0 | 51200.0 | 51800.0 | 30.02 Thousand |
| 19 Feb, 2024 | 52700.0 | 55000.0 | 51900.0 | 53400.0 | 40.69 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990