Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 39000.0 39400.0 38450.0 39100.0 23.69 Thousand
04 Oct, 2024 38700.0 39650.0 38100.0 38700.0 27.88 Thousand
02 Oct, 2024 37900.0 39150.0 37850.0 38500.0 23.52 Thousand
30 Sep, 2024 39600.0 39850.0 38500.0 39000.0 23.85 Thousand
27 Sep, 2024 39250.0 39400.0 38550.0 39250.0 28.45 Thousand
26 Sep, 2024 38000.0 39350.0 38000.0 39250.0 47.51 Thousand
25 Sep, 2024 38000.0 38850.0 37500.0 38050.0 32.74 Thousand
24 Sep, 2024 36650.0 38050.0 36650.0 37650.0 29.12 Thousand
23 Sep, 2024 36500.0 37350.0 36300.0 37100.0 23.96 Thousand
20 Sep, 2024 37900.0 38250.0 36750.0 36950.0 49.95 Thousand