Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 39100.0 39100.0 37900.0 38050.0 56.42 Thousand
02 Sep, 2024 39600.0 40300.0 39250.0 39500.0 39.73 Thousand
01 Sep, 2024 40350.0 40400.0 39300.0 39300.0 39.73 Thousand
30 Aug, 2024 39900.0 40700.0 39800.0 40300.0 29.88 Thousand
29 Aug, 2024 39500.0 40550.0 39400.0 39900.0 33.25 Thousand
28 Aug, 2024 40400.0 40800.0 39200.0 40200.0 50.99 Thousand
27 Aug, 2024 40500.0 41000.0 40100.0 40700.0 32.5 Thousand
26 Aug, 2024 41450.0 41500.0 40350.0 40700.0 42.62 Thousand
23 Aug, 2024 41850.0 42100.0 41050.0 41350.0 34.43 Thousand
22 Aug, 2024 42850.0 44650.0 41800.0 42100.0 90.23 Thousand