Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 30900.0 | 31500.0 | 30600.0 | 31200.0 | 53.79 Thousand |
| 05 Feb, 2025 | 29650.0 | 31250.0 | 29500.0 | 30800.0 | 96.05 Thousand |
| 04 Feb, 2025 | 28500.0 | 29850.0 | 28500.0 | 29650.0 | 67.57 Thousand |
| 03 Feb, 2025 | 28750.0 | 28850.0 | 27850.0 | 28250.0 | 62.8 Thousand |
| 31 Jan, 2025 | 28800.0 | 29350.0 | 28700.0 | 29200.0 | 35.17 Thousand |
| 24 Jan, 2025 | 29650.0 | 29650.0 | 28750.0 | 28750.0 | 35.28 Thousand |
| 23 Jan, 2025 | 29600.0 | 29850.0 | 29100.0 | 29400.0 | 33.09 Thousand |
| 22 Jan, 2025 | 29600.0 | 29950.0 | 29400.0 | 29600.0 | 29.16 Thousand |
| 21 Jan, 2025 | 29150.0 | 30350.0 | 29150.0 | 29650.0 | 31.17 Thousand |
| 20 Jan, 2025 | 30200.0 | 30200.0 | 29350.0 | 29550.0 | 45.36 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK