Devsisters corporation (194480.KQ)

KRW 40000.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 39450.0 40350.0 39200.0 40000.0 41.35 Thousand
15 Apr, 2025 42150.0 42550.0 40900.0 41700.0 91.82 Thousand
14 Apr, 2025 43000.0 43000.0 41950.0 42350.0 60.95 Thousand
11 Apr, 2025 42050.0 43900.0 41950.0 42800.0 98.68 Thousand
10 Apr, 2025 42850.0 44050.0 42150.0 42700.0 105.2 Thousand
09 Apr, 2025 40500.0 44000.0 39250.0 42350.0 174.72 Thousand
08 Apr, 2025 39100.0 40100.0 38600.0 39900.0 54.73 Thousand
07 Apr, 2025 38300.0 39750.0 37750.0 38600.0 110.38 Thousand
04 Apr, 2025 41500.0 42500.0 39850.0 40600.0 79.88 Thousand
03 Apr, 2025 42950.0 43100.0 41700.0 42800.0 55.26 Thousand