Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28400.0 29400.0 28250.0 29300.0 58.09 Thousand
02 Jan, 2025 27450.0 28400.0 27100.0 28350.0 69.19 Thousand
30 Dec, 2024 27250.0 28300.0 26950.0 27700.0 44.58 Thousand
27 Dec, 2024 27950.0 28100.0 27100.0 27650.0 99.57 Thousand
26 Dec, 2024 29000.0 29000.0 27850.0 28100.0 74.43 Thousand
24 Dec, 2024 28600.0 29250.0 28400.0 28600.0 35.1 Thousand
23 Dec, 2024 28450.0 28900.0 28150.0 28600.0 83.51 Thousand
20 Dec, 2024 30350.0 30350.0 28150.0 28400.0 203 Thousand
19 Dec, 2024 31400.0 31550.0 30300.0 30400.0 133.98 Thousand
18 Dec, 2024 32250.0 32600.0 31300.0 31900.0 95.73 Thousand