Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 38650.0 | 41400.0 | 38650.0 | 40450.0 | 118.93 Thousand |
| 27 May, 2025 | 38700.0 | 39400.0 | 37750.0 | 38500.0 | 38.22 Thousand |
| 26 May, 2025 | 38700.0 | 39900.0 | 38000.0 | 38800.0 | 63.2 Thousand |
| 23 May, 2025 | 38650.0 | 38650.0 | 37700.0 | 38100.0 | 33.06 Thousand |
| 22 May, 2025 | 37900.0 | 38600.0 | 37900.0 | 38300.0 | 27.42 Thousand |
| 21 May, 2025 | 37950.0 | 39200.0 | 37400.0 | 37900.0 | 72.7 Thousand |
| 20 May, 2025 | 36250.0 | 37900.0 | 35950.0 | 37500.0 | 52.58 Thousand |
| 19 May, 2025 | 36550.0 | 36700.0 | 35700.0 | 35800.0 | 52.62 Thousand |
| 16 May, 2025 | 36750.0 | 37200.0 | 36500.0 | 36750.0 | 69.14 Thousand |
| 15 May, 2025 | 36900.0 | 37600.0 | 36650.0 | 36800.0 | 92.39 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK