Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30200.0 30750.0 30150.0 30300.0 29.29 Thousand
16 Jan, 2025 30650.0 31000.0 30350.0 30500.0 35.68 Thousand
15 Jan, 2025 30600.0 30900.0 30000.0 30800.0 43.11 Thousand
14 Jan, 2025 30000.0 30900.0 30000.0 30600.0 34.49 Thousand
13 Jan, 2025 29800.0 30900.0 29750.0 30400.0 40.01 Thousand
10 Jan, 2025 30200.0 30750.0 30050.0 30100.0 43.57 Thousand
09 Jan, 2025 30100.0 30700.0 29900.0 30600.0 50.01 Thousand
08 Jan, 2025 30100.0 30500.0 29600.0 30400.0 33.94 Thousand
07 Jan, 2025 29850.0 30700.0 29600.0 30250.0 79.64 Thousand
06 Jan, 2025 28950.0 30200.0 28950.0 29800.0 55.48 Thousand