Devsisters corporation (194480.KQ)

KRW 40800.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 41850.0 42450.0 41400.0 41600.0 15.3 Thousand
11 Jun, 2025 42100.0 42550.0 41700.0 42200.0 17.2 Thousand
10 Jun, 2025 41550.0 42100.0 41300.0 41850.0 31.14 Thousand
09 Jun, 2025 42300.0 42950.0 41150.0 42400.0 30.58 Thousand
05 Jun, 2025 42900.0 44000.0 42300.0 42850.0 90.6 Thousand
04 Jun, 2025 43650.0 43700.0 42050.0 42150.0 67.66 Thousand
02 Jun, 2025 40650.0 43300.0 40650.0 42800.0 103.65 Thousand
30 May, 2025 41300.0 41350.0 40400.0 40550.0 37.86 Thousand
29 May, 2025 40850.0 42000.0 40400.0 41550.0 122.13 Thousand
28 May, 2025 38650.0 41400.0 38650.0 40450.0 118.93 Thousand