Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 44100.0 | 44900.0 | 42400.0 | 43350.0 | 47.12 Thousand |
| 12 Jun, 2025 | 41850.0 | 42450.0 | 41400.0 | 41600.0 | 15.3 Thousand |
| 11 Jun, 2025 | 42100.0 | 42550.0 | 41700.0 | 42200.0 | 17.2 Thousand |
| 10 Jun, 2025 | 41550.0 | 42100.0 | 41300.0 | 41850.0 | 31.14 Thousand |
| 09 Jun, 2025 | 42300.0 | 42950.0 | 41150.0 | 42400.0 | 30.58 Thousand |
| 05 Jun, 2025 | 42900.0 | 44000.0 | 42300.0 | 42850.0 | 90.6 Thousand |
| 04 Jun, 2025 | 43650.0 | 43700.0 | 42050.0 | 42150.0 | 67.66 Thousand |
| 02 Jun, 2025 | 40650.0 | 43300.0 | 40650.0 | 42800.0 | 103.65 Thousand |
| 30 May, 2025 | 41300.0 | 41350.0 | 40400.0 | 40550.0 | 37.86 Thousand |
| 29 May, 2025 | 40850.0 | 42000.0 | 40400.0 | 41550.0 | 122.13 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK