Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 31250.0 34300.0 30950.0 31900.0 392.57 Thousand
16 Dec, 2024 31500.0 31600.0 30400.0 30700.0 102.44 Thousand
13 Dec, 2024 30700.0 32250.0 30700.0 31300.0 106.65 Thousand
12 Dec, 2024 31750.0 32350.0 30300.0 30700.0 180.85 Thousand
11 Dec, 2024 31700.0 32950.0 31550.0 31850.0 59.9 Thousand
10 Dec, 2024 30350.0 32450.0 30200.0 32050.0 87.24 Thousand
09 Dec, 2024 31450.0 31550.0 30000.0 30000.0 113.39 Thousand
06 Dec, 2024 32900.0 33600.0 31500.0 31950.0 109.73 Thousand
05 Dec, 2024 33400.0 33450.0 32350.0 32650.0 107.52 Thousand
04 Dec, 2024 31300.0 33300.0 31250.0 32650.0 141.88 Thousand