Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 37300.0 | 37400.0 | 35650.0 | 37200.0 | 76.56 Thousand |
| 13 May, 2025 | 37900.0 | 38200.0 | 36850.0 | 37100.0 | 97.11 Thousand |
| 12 May, 2025 | 38450.0 | 39050.0 | 37650.0 | 37850.0 | 109.51 Thousand |
| 09 May, 2025 | 40200.0 | 40250.0 | 38000.0 | 38450.0 | 207.22 Thousand |
| 08 May, 2025 | 42550.0 | 44150.0 | 39050.0 | 40250.0 | 432.08 Thousand |
| 07 May, 2025 | 42000.0 | 43150.0 | 41500.0 | 42150.0 | 432.08 Thousand |
| 06 May, 2025 | 42000.0 | 43150.0 | 41500.0 | 42150.0 | 105.03 Thousand |
| 02 May, 2025 | 39250.0 | 41350.0 | 39000.0 | 40350.0 | 48.46 Thousand |
| 01 May, 2025 | 39250.0 | 41350.0 | 39000.0 | 40350.0 | 48.46 Thousand |
| 30 Apr, 2025 | 38950.0 | 40250.0 | 38600.0 | 39600.0 | 69.07 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK