Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 31600.0 31850.0 30700.0 30850.0 51.44 Thousand
26 Nov, 2024 30000.0 31200.0 29750.0 31200.0 109.93 Thousand
25 Nov, 2024 30650.0 31300.0 29450.0 29650.0 262.93 Thousand
22 Nov, 2024 30550.0 31650.0 30550.0 30850.0 56.17 Thousand
21 Nov, 2024 31500.0 31800.0 30850.0 30900.0 39.42 Thousand
20 Nov, 2024 31700.0 31850.0 31050.0 31050.0 32.7 Thousand
19 Nov, 2024 31500.0 31950.0 31000.0 31700.0 35.18 Thousand
18 Nov, 2024 30450.0 31950.0 29900.0 31800.0 57.24 Thousand
15 Nov, 2024 29000.0 30900.0 28750.0 30600.0 53.03 Thousand
14 Nov, 2024 30700.0 30850.0 28700.0 29300.0 134.07 Thousand