Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 35600.0 37000.0 35450.0 36550.0 58.22 Thousand
04 Nov, 2024 36200.0 36900.0 35300.0 36000.0 64.59 Thousand
01 Nov, 2024 36300.0 36400.0 35450.0 36250.0 27.32 Thousand
31 Oct, 2024 36050.0 36450.0 35250.0 36300.0 34 Thousand
30 Oct, 2024 36000.0 36400.0 35500.0 36300.0 30.65 Thousand
29 Oct, 2024 35050.0 36000.0 35000.0 36000.0 36.42 Thousand
28 Oct, 2024 34950.0 35700.0 34450.0 35450.0 34.5 Thousand
25 Oct, 2024 34200.0 34350.0 33750.0 34350.0 28.53 Thousand
24 Oct, 2024 35150.0 35150.0 33800.0 33950.0 30.21 Thousand
23 Oct, 2024 34850.0 35350.0 33800.0 34900.0 50.11 Thousand