Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 39650.0 | 40300.0 | 38650.0 | 39200.0 | 96.77 Thousand |
| 19 Mar, 2025 | 36750.0 | 39750.0 | 36750.0 | 39250.0 | 164.58 Thousand |
| 18 Mar, 2025 | 37500.0 | 38500.0 | 37200.0 | 37450.0 | 115.16 Thousand |
| 17 Mar, 2025 | 33500.0 | 38200.0 | 33400.0 | 37500.0 | 222.21 Thousand |
| 14 Mar, 2025 | 34850.0 | 34900.0 | 33500.0 | 33500.0 | 57.19 Thousand |
| 13 Mar, 2025 | 35150.0 | 35450.0 | 34550.0 | 34550.0 | 56.57 Thousand |
| 12 Mar, 2025 | 34150.0 | 35350.0 | 33300.0 | 34900.0 | 58.05 Thousand |
| 11 Mar, 2025 | 33700.0 | 34850.0 | 33300.0 | 34200.0 | 56.17 Thousand |
| 10 Mar, 2025 | 35100.0 | 36000.0 | 34150.0 | 34150.0 | 61.79 Thousand |
| 07 Mar, 2025 | 34900.0 | 36150.0 | 34500.0 | 35400.0 | 66.85 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK