Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 36150.0 36450.0 34550.0 34550.0 59.79 Thousand
21 Oct, 2024 35100.0 38600.0 35100.0 36200.0 122.91 Thousand
18 Oct, 2024 35950.0 35950.0 34700.0 35100.0 47.92 Thousand
17 Oct, 2024 35850.0 36150.0 35300.0 35550.0 27.02 Thousand
16 Oct, 2024 36150.0 36400.0 35400.0 35450.0 43.41 Thousand
15 Oct, 2024 36850.0 37050.0 35850.0 36500.0 42.79 Thousand
14 Oct, 2024 36850.0 37050.0 35850.0 36500.0 65.7 Thousand
11 Oct, 2024 38550.0 39100.0 36850.0 37050.0 48.38 Thousand
10 Oct, 2024 38950.0 39500.0 38000.0 38200.0 35.59 Thousand
08 Oct, 2024 38900.0 39250.0 38600.0 39050.0 20.75 Thousand