Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 34750.0 | 37500.0 | 34700.0 | 36250.0 | 502.93 Thousand |
| 19 Feb, 2025 | 31700.0 | 35550.0 | 30700.0 | 34300.0 | 451.17 Thousand |
| 18 Feb, 2025 | 31050.0 | 31800.0 | 30550.0 | 31700.0 | 115.78 Thousand |
| 17 Feb, 2025 | 31200.0 | 32700.0 | 30350.0 | 30800.0 | 141.97 Thousand |
| 14 Feb, 2025 | 31800.0 | 32250.0 | 30850.0 | 30950.0 | 116.02 Thousand |
| 13 Feb, 2025 | 29100.0 | 33100.0 | 29100.0 | 32000.0 | 525.69 Thousand |
| 12 Feb, 2025 | 30100.0 | 30200.0 | 28750.0 | 28950.0 | 120.03 Thousand |
| 11 Feb, 2025 | 30600.0 | 32800.0 | 29850.0 | 30200.0 | 220.34 Thousand |
| 10 Feb, 2025 | 30450.0 | 31300.0 | 30350.0 | 30550.0 | 40.66 Thousand |
| 07 Feb, 2025 | 31000.0 | 31150.0 | 30450.0 | 30850.0 | 27.91 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK