Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 40600.0 44000.0 40000.0 42700.0 162.68 Thousand
20 Aug, 2024 41400.0 42250.0 40700.0 41200.0 82.04 Thousand
19 Aug, 2024 42900.0 43950.0 41550.0 41650.0 89.24 Thousand
16 Aug, 2024 44300.0 44550.0 42500.0 42850.0 509.44 Thousand
14 Aug, 2024 45650.0 45700.0 44050.0 44150.0 69.83 Thousand
13 Aug, 2024 45700.0 46500.0 44800.0 45200.0 54.78 Thousand
12 Aug, 2024 48250.0 48250.0 45450.0 45550.0 136 Thousand
09 Aug, 2024 44400.0 44650.0 43450.0 43700.0 86.11 Thousand
08 Aug, 2024 44400.0 44400.0 43000.0 43650.0 100.45 Thousand
07 Aug, 2024 45850.0 46900.0 44500.0 44800.0 71.57 Thousand