Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 43250.0 48150.0 43250.0 45850.0 139.43 Thousand
05 Aug, 2024 48050.0 48050.0 42250.0 42800.0 206.53 Thousand
02 Aug, 2024 50200.0 50200.0 48300.0 48600.0 64.93 Thousand
01 Aug, 2024 49000.0 51300.0 49000.0 50500.0 65.97 Thousand
31 Jul, 2024 50100.0 50800.0 48650.0 49050.0 96.68 Thousand
30 Jul, 2024 51200.0 51800.0 50000.0 50400.0 71.65 Thousand
29 Jul, 2024 52800.0 52800.0 51100.0 51600.0 131.19 Thousand
26 Jul, 2024 53400.0 53700.0 52000.0 52800.0 61.05 Thousand
25 Jul, 2024 51700.0 53900.0 51300.0 53400.0 112.43 Thousand
24 Jul, 2024 51200.0 53300.0 50800.0 52600.0 84.21 Thousand